Pinewood Technologies Group PLC/ GB00BSB7BS06 /
| 2024-05-31 5:26:04 PM | Chg. +8.00 | Volume | Bid5:30:00 PM | Ask5:29:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 357.00GBX | +2.29% | 10,440 Turnover(GBP): 37,198.2200 |
-Bid Size: - | -Ask Size: - | 359.00 | 352.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:26:04 PM | 357.00 | 22 |
| 2024-05-31 | 5:25:03 PM | 357.00 | 22 |
| 2024-05-31 | 5:24:59 PM | 357.00 | 22 |
| 2024-05-31 | 5:24:55 PM | 357.00 | 22 |
| 2024-05-31 | 5:24:50 PM | 357.00 | 22 |
| 2024-05-31 | 5:24:46 PM | 357.00 | 22 |
| 2024-05-31 | 5:24:42 PM | 357.00 | 22 |
| 2024-05-31 | 5:24:37 PM | 357.00 | 22 |
| 2024-05-31 | 5:24:33 PM | 357.00 | 22 |
| 2024-05-31 | 5:24:29 PM | 357.00 | 22 |
| 2024-05-31 | 5:24:24 PM | 357.00 | 22 |
| 2024-05-31 | 5:24:19 PM | 357.00 | 22 |
| 2024-05-31 | 5:24:15 PM | 357.00 | 22 |
All quotes in GBX
