Ping An Insurance (Group) Co. of .../ CNE1000003X6 /
| 2024-04-26 10:08:18 AM | Chg. +0.55 | Volume | Bid10:08:19 AM | Ask10:08:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.80HKD | +1.56% | 61.46 mill. Turnover: 2.08 bill. |
35.75Bid Size: 222,500 | 35.80Ask Size: 695,500 | 765.33 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:08:18 AM | 35.80 | 3.65 mill. |
| 2024-04-26 | 9:59:59 AM | 35.85 | 500 |
| 2024-04-26 | 9:59:48 AM | 35.75 | 3,000 |
| 2024-04-26 | 9:59:48 AM | 35.85 | 3,000 |
| 2024-04-26 | 9:59:46 AM | 35.80 | 500 |
| 2024-04-26 | 9:59:45 AM | 35.80 | 500 |
| 2024-04-26 | 9:59:45 AM | 35.80 | 500 |
| 2024-04-26 | 9:59:44 AM | 35.75 | 158,000 |
| 2024-04-26 | 9:59:44 AM | 35.80 | 120,000 |
| 2024-04-26 | 9:59:44 AM | 35.85 | 1,000 |
| 2024-04-26 | 9:59:44 AM | 35.85 | 1,500 |
| 2024-04-26 | 9:59:43 AM | 35.80 | 500 |
| 2024-04-26 | 9:59:42 AM | 35.85 | 2,500 |
All quotes in HKD
