PINGDINGSHAN TIANAN COAL MINING C.../ CNE000001PH7 /
| 31/05/2024 09:00:00 | Var. -0.07 | Volume | Denaro09:00:00 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 12.98CNY | -0.54% | 32.59 mill. Fatturato: 425.01 mill. |
12.98Quantità in denaro: 9.3 mill. | 12.99Quantità in lettera: 33,400 | 13.28 | 12.88 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:00 | 12.98 | 9.59 mill. |
| 31/05/2024 | 08:56:59 | 13.00 | 500 |
| 31/05/2024 | 08:56:58 | 12.99 | 3,100 |
| 31/05/2024 | 08:56:54 | 13.00 | 1,500 |
| 31/05/2024 | 08:56:53 | 13.00 | 1,500 |
| 31/05/2024 | 08:56:48 | 13.00 | 4,200 |
| 31/05/2024 | 08:56:44 | 13.00 | 1,800 |
| 31/05/2024 | 08:56:39 | 13.00 | 4,200 |
| 31/05/2024 | 08:56:37 | 13.00 | 1,300 |
| 31/05/2024 | 08:56:33 | 13.00 | 6,400 |
| 31/05/2024 | 08:56:29 | 13.00 | 6,400 |
| 31/05/2024 | 08:56:29 | 13.00 | 5,900 |
| 31/05/2024 | 08:56:21 | 13.00 | 200 |
Tutte le quotazioni in CNY
