Pingo Shares/ CNE1000055J5 /
| 07/06/2024 09:00:00 | Var. +0.40 | Volume | Denaro09:00:00 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 11.71CNY | +3.54% | 1.15 mill. Fatturato: 13.34 mill. |
11.71Quantità in denaro: 11,185 | 11.72Quantità in lettera: 300 | 11.83 | 11.33 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 11.71 | 13,085 |
| 07/06/2024 | 08:56:56 | 11.66 | 728 |
| 07/06/2024 | 08:56:50 | 11.72 | 200 |
| 07/06/2024 | 08:56:44 | 11.72 | 4,104 |
| 07/06/2024 | 08:56:26 | 11.72 | 897 |
| 07/06/2024 | 08:56:23 | 11.71 | 200 |
| 07/06/2024 | 08:56:11 | 11.71 | 200 |
| 07/06/2024 | 08:56:08 | 11.72 | 600 |
| 07/06/2024 | 08:56:03 | 11.66 | 1,299 |
| 07/06/2024 | 08:55:59 | 11.72 | 200 |
| 07/06/2024 | 08:55:51 | 11.66 | 200 |
| 07/06/2024 | 08:55:42 | 11.72 | 400 |
| 07/06/2024 | 08:55:40 | 11.66 | 380 |
Tutte le quotazioni in CNY
