Pintec Technology Holdings Ltd
Pintec Technology Holdings Ltd/ US72352G2066 /
PT
|
2024-04-26 10:00:00 PM
|
Chg.
-0.0200
|
Volume |
Bid10:01:00 PM |
Ask10:01:00 PM |
High |
Low |
|
1.0800USD
|
-1.82%
|
114,729
Turnover: 126,043.6487 |
1.0500Bid Size: 400 |
1.1400Ask Size: 300 |
1.1200 |
1.0700 |
Master data
| WKN: |
- |
| Ticker: |
PT |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
1.1200 |
| High: |
1.1200 |
| Low: |
1.0700 |
| Previous Close: |
1.1000 |
| Volume (shares): |
114,729 |
| Turnover: |
126,043.6487 |
| Trades: |
186 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
0.00% |
| 1 Month |
|
|
-1.82% |
| 3 Months |
|
|
0.00% |
| YTD |
|
|
-2.70% |
| 1 Year |
|
|
+24.15% |
| 3 Years |
|
|
-76.82% |
| 5 Years |
|
|
-96.80% |
| 1W High / 1W Low: |
1.1100 |
1.0800 |
| 1M High / 1M Low: |
1.1200 |
1.0650 |
| 6M High / 6M Low: |
1.2200 |
1.0600 |
| High (YTD): |
2024-02-29 |
1.2100 |
| Low (YTD): |
2024-02-09 |
1.0600 |
| 52W High: |
2023-08-10 |
1.2800 |
| 52W Low: |
2023-05-15 |
0.7750 |
| Avg. price 1W: |
|
1.0940 |
| Avg. volume 1W: |
|
98,144.8000 |
| Avg. price 1M: |
|
1.0891 |
| Avg. volume 1M: |
|
52,595.0952 |
| Avg. price 6M: |
|
1.1178 |
| Avg. volume 6M: |
|
77,756.9677 |
| Avg. price 1Y: |
|
1.0817 |
| Avg. volume 1Y: |
|
90,036.0040 |
| Volatility 1M: |
|
21.98% |
| Volatility 6M: |
|
33.21% |
| Volatility 1Y: |
|
60.35% |
| Volatility 3Y: |
|
152.61% |
