PIOTECH INC./ CNE100005998 /
| 2024-05-06 9:00:00 AM | Chg. +1.16 | Volume | Bid9:00:04 AM | Ask2024-05-06 | High | Low |
|---|---|---|---|---|---|---|
| 182.83CNY | +0.64% | 2.1 mill. Turnover: 386.18 mill. |
182.80Bid Size: 1,800 | 182.83Ask Size: 8,750 | 186.86 | 181.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:00:00 AM | 182.83 | 8,750 |
| 2024-05-06 | 8:56:58 AM | 182.80 | 1,900 |
| 2024-05-06 | 8:56:50 AM | 182.80 | 100 |
| 2024-05-06 | 8:56:44 AM | 182.80 | 200 |
| 2024-05-06 | 8:56:38 AM | 182.81 | 55 |
| 2024-05-06 | 8:56:34 AM | 182.89 | 300 |
| 2024-05-06 | 8:56:30 AM | 182.81 | 300 |
| 2024-05-06 | 8:56:28 AM | 182.86 | 200 |
| 2024-05-06 | 8:56:27 AM | 182.89 | 920 |
| 2024-05-06 | 8:56:21 AM | 182.88 | 80 |
| 2024-05-06 | 8:56:16 AM | 182.86 | 828 |
| 2024-05-06 | 8:56:13 AM | 182.87 | 977 |
| 2024-05-06 | 8:56:09 AM | 182.88 | 200 |
All quotes in CNY
