Pitney Bowes Inc/ US7244791007 /
| 2024-05-01 9:59:51 PM | Chg. -0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.21USD | -1.29% | 23,808 Turnover: 100,513.43 |
-Bid Size: - | -Ask Size: - | 743.19 mill.USD | 4.75% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:51 PM | 4.21 | 11 |
| 2024-05-01 | 9:59:49 PM | 4.21 | 90 |
| 2024-05-01 | 9:59:49 PM | 4.21 | 10 |
| 2024-05-01 | 9:59:44 PM | 4.21 | 13 |
| 2024-05-01 | 9:59:44 PM | 4.21 | 100 |
| 2024-05-01 | 9:59:30 PM | 4.22 | 58 |
| 2024-05-01 | 9:59:28 PM | 4.22 | 42 |
| 2024-05-01 | 9:59:27 PM | 4.22 | 8 |
| 2024-05-01 | 9:59:25 PM | 4.22 | 37 |
| 2024-05-01 | 9:59:24 PM | 4.22 | 33 |
| 2024-05-01 | 9:59:21 PM | 4.22 | 30 |
| 2024-05-01 | 9:59:13 PM | 4.22 | 100 |
| 2024-05-01 | 9:59:13 PM | 4.22 | 100 |
All quotes in USD
