Pixelworks Inc/ US72581M3051 /
| 2024-05-06 10:00:00 PM | Chg. 0.0000 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.8900USD | 0.00% | 244,558 Turnover: 431,776.5573 |
1.7800Bid Size: 100 | 2.3800Ask Size: 1,000 | 2.0300 | 1.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 10:00:00 PM | 1.8900 | 5,365 |
| 2024-05-06 | 9:59:55 PM | 1.8900 | 200 |
| 2024-05-06 | 9:59:54 PM | 1.8900 | 200 |
| 2024-05-06 | 9:59:54 PM | 1.8900 | 211 |
| 2024-05-06 | 9:59:54 PM | 1.8900 | 200 |
| 2024-05-06 | 9:59:54 PM | 1.8900 | 200 |
| 2024-05-06 | 9:59:46 PM | 1.8950 | 100 |
| 2024-05-06 | 9:59:25 PM | 1.8900 | 200 |
| 2024-05-06 | 9:59:25 PM | 1.8900 | 200 |
| 2024-05-06 | 9:59:25 PM | 1.8900 | 400 |
| 2024-05-06 | 9:59:25 PM | 1.8900 | 100 |
| 2024-05-06 | 9:59:25 PM | 1.8900 | 200 |
| 2024-05-06 | 9:59:25 PM | 1.8900 | 100 |
All quotes in USD
