PKNORLEN/ PLPKN0000018 /
2024-05-10 5:04:34 PM | Chg. +0.76 | Volume | Bid5:04:16 AM | Ask5:04:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
68.34PLN | +1.12% | 1.96 mill. Turnover: 133.95 mill. |
68.11Bid Size: 1 | 68.39Ask Size: 1 | 42.8 bill.PLN | 8.05% | 2.25 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-10 | 5:04:34 PM | 68.34 | 145 |
2024-05-10 | 5:03:40 PM | 68.34 | 1,998 |
2024-05-10 | 5:03:40 PM | 68.34 | 2 |
2024-05-10 | 5:03:05 PM | 68.34 | 145 |
2024-05-10 | 5:02:17 PM | 68.34 | 92 |
2024-05-10 | 5:02:05 PM | 68.34 | 145 |
2024-05-10 | 5:00:33 PM | 68.34 | 80 |
2024-05-10 | 5:00:00 PM | 68.34 | 125 |
2024-05-10 | 5:00:00 PM | 68.34 | 2,420 |
2024-05-10 | 5:00:00 PM | 68.34 | 465 |
2024-05-10 | 5:00:00 PM | 68.34 | 1,162 |
2024-05-10 | 5:00:00 PM | 68.34 | 1,162 |
2024-05-10 | 5:00:00 PM | 68.34 | 351 |
All quotes in PLN