Planet Graphite/ CNE1000053H4 /
| 2024-05-27 9:00:01 AM | Chg. +0.16 | Volume | Bid9:00:03 AM | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 25.46CNY | +0.63% | 233,556 Turnover: 5.87 mill. |
25.34Bid Size: 7,200 | 25.46Ask Size: 920 | 25.54 | 24.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:01 AM | 25.46 | 1,120 |
| 2024-05-27 | 8:56:59 AM | 25.50 | 410 |
| 2024-05-27 | 8:56:58 AM | 25.50 | 5,590 |
| 2024-05-27 | 8:56:43 AM | 25.44 | 200 |
| 2024-05-27 | 8:56:17 AM | 25.34 | 200 |
| 2024-05-27 | 8:56:14 AM | 25.35 | 400 |
| 2024-05-27 | 8:55:53 AM | 25.44 | 4,930 |
| 2024-05-27 | 8:55:14 AM | 25.44 | 1,200 |
| 2024-05-27 | 8:55:12 AM | 25.44 | 1,800 |
| 2024-05-27 | 8:54:33 AM | 25.38 | 615 |
| 2024-05-27 | 8:54:31 AM | 25.38 | 900 |
| 2024-05-27 | 8:54:07 AM | 25.39 | 872 |
| 2024-05-27 | 8:54:03 AM | 25.39 | 1,000 |
All quotes in CNY
