8/7/2020  9:58:26 PM Chg. +0.31 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
78.49USD +0.40% 7,973
Turnover: 623,241.16
-Bid Size: - -Ask Size: - 2.3 bill.USD 0.00% 21.87
 

Time & Sales

Date Time Last Volume
8/7/2020 9:58:26 PM 78.49 200
8/7/2020 9:56:54 PM 78.51 11
8/7/2020 9:56:43 PM 78.61 5
8/7/2020 9:56:23 PM 78.57 5
8/7/2020 9:56:18 PM 78.56 9
8/7/2020 9:55:27 PM 78.51 100
8/7/2020 9:55:18 PM 78.41 100
8/7/2020 9:54:36 PM 78.41 5
8/7/2020 9:45:56 PM 78.44 100
8/7/2020 9:38:56 PM 78.14 1
8/7/2020 9:33:59 PM 78.14 100
8/7/2020 9:33:54 PM 78.15 100
8/7/2020 9:30:19 PM 78.16 5
 
  All quotes in USD