PNC Financial Services Group Inc/ US6934751057 /
| 2024-05-17 9:59:59 PM | Chg. -0.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.46USD | -0.24% | 25,189 Turnover: 4.06 mill. |
-Bid Size: - | -Ask Size: - | 63.8 bill.USD | 3.80% | 12.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:59 PM | 160.46 | 100 |
| 2024-05-17 | 9:59:56 PM | 160.40 | 100 |
| 2024-05-17 | 9:59:54 PM | 160.35 | 10 |
| 2024-05-17 | 9:59:51 PM | 160.30 | 4 |
| 2024-05-17 | 9:59:48 PM | 160.34 | 100 |
| 2024-05-17 | 9:59:48 PM | 160.33 | 100 |
| 2024-05-17 | 9:59:46 PM | 160.29 | 43 |
| 2024-05-17 | 9:59:46 PM | 160.28 | 100 |
| 2024-05-17 | 9:59:44 PM | 160.28 | 67 |
| 2024-05-17 | 9:59:44 PM | 160.28 | 33 |
| 2024-05-17 | 9:59:41 PM | 160.28 | 100 |
| 2024-05-17 | 9:59:41 PM | 160.28 | 100 |
| 2024-05-17 | 9:59:41 PM | 160.30 | 100 |
All quotes in USD
