PNC Financial Services Group Inc/ US6934751057 /
| 2024-05-08 9:59:59 PM | Chg. +1.06 | Volume | Bid11:45:09 AM | Ask11:45:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.21USD | +0.68% | 1.25 mill. Turnover: 99.32 mill. |
153.32Bid Size: 100 | 163.60Ask Size: 100 | 62.55 bill.USD | 3.88% | 12.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:00:01 PM | 157.21 | 167,396 |
| 2024-05-08 | 9:59:59 PM | 157.22 | 2,886 |
| 2024-05-08 | 9:59:59 PM | 157.22 | 123 |
| 2024-05-08 | 9:59:59 PM | 157.21 | 300 |
| 2024-05-08 | 9:59:59 PM | 157.21 | 100 |
| 2024-05-08 | 9:59:59 PM | 157.21 | 100 |
| 2024-05-08 | 9:59:59 PM | 157.21 | 262 |
| 2024-05-08 | 9:59:59 PM | 157.21 | 200 |
| 2024-05-08 | 9:59:59 PM | 157.21 | 122 |
| 2024-05-08 | 9:59:59 PM | 157.22 | 275 |
| 2024-05-08 | 9:59:59 PM | 157.22 | 150 |
| 2024-05-08 | 9:59:59 PM | 157.21 | 100 |
| 2024-05-08 | 9:59:59 PM | 157.21 | 100 |
All quotes in USD
