PNC FINL SERVICES GRP DL5/ US6934751057 /
| 2024-05-17 7:58:50 PM | Chg. +1.000 | Volume | Bid9:57:22 PM | Ask9:57:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.000EUR | +0.68% | 303 Turnover: 44,844 |
147.000Bid Size: 30 | 148.000Ask Size: 30 | 58.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:58:50 PM | 148.000 | 3 |
| 2024-05-17 | 3:30:55 PM | 148.000 | 238 |
| 2024-05-17 | 2:49:43 PM | 148.000 | 62 |
| 2024-05-16 | 9:30:29 AM | 147.000 | 1 |
| 2024-05-15 | 3:39:12 PM | 149.000 | 1 |
| 2024-05-15 | 9:30:36 AM | 148.000 | 1 |
| 2024-05-14 | 11:13:03 AM | 147.000 | 10 |
| 2024-05-13 | 4:11:03 PM | 147.000 | 2 |
| 2024-05-13 | 11:29:59 AM | 147.000 | 40 |
All quotes in EUR
