Popular Inc 6.125% Cumulative Mon.../ US73317H2067 /
| 2024-05-17 6:42:59 PM | Chg. -0.2800 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.2100USD | -1.10% | 725 Turnover: 12,603 |
25.0100Bid Size: 100 | 28.5000Ask Size: 100 | 25.2100 | 25.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:42:59 PM | 25.2100 | 100 |
| 2024-05-17 | 6:42:59 PM | 25.2000 | 100 |
| 2024-05-17 | 6:42:59 PM | 25.2100 | 100 |
| 2024-05-17 | 6:42:59 PM | 25.2100 | 100 |
| 2024-05-17 | 6:42:59 PM | 25.2000 | 100 |
| 2024-05-16 | 9:55:02 PM | 25.4900 | 100 |
| 2024-05-16 | 3:31:46 PM | 25.5000 | 300 |
| 2024-05-16 | 3:31:41 PM | 25.5300 | 100 |
| 2024-05-16 | 3:31:29 PM | 25.5000 | 100 |
| 2024-05-16 | 3:31:29 PM | 25.5000 | 200 |
| 2024-05-15 | 9:58:35 PM | 25.5001 | 100 |
| 2024-05-15 | 9:58:35 PM | 25.5000 | 100 |
| 2024-05-15 | 9:58:35 PM | 25.5000 | 100 |
All quotes in USD
