Porsche AG Vz/ DE000PAG9113 /
| 2024-05-17 4:48:35 PM | Chg. -0.9800 | Volume | Bid5:22:01 PM | Ask5:22:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.3600EUR | -1.18% | 49 Turnover: 4,062.6400 |
82.3200Bid Size: 400 | 82.3600Ask Size: 400 | 37.59 bill.EUR | 2.79% | 14.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:48:35 PM | 82.3600 | 4 |
| 2024-05-17 | 2:35:43 PM | 82.9000 | 40 |
| 2024-05-17 | 10:39:53 AM | 83.4400 | 5 |
| 2024-05-17 | 8:02:33 AM | 83.2200 | 0 |
| 2024-05-16 | 8:27:09 PM | 83.3400 | 23 |
| 2024-05-16 | 5:12:00 PM | 83.5000 | 12 |
| 2024-05-16 | 2:24:38 PM | 83.9200 | 10 |
| 2024-05-16 | 11:29:05 AM | 84.0800 | 1 |
| 2024-05-16 | 11:00:35 AM | 83.7000 | 78 |
| 2024-05-16 | 10:13:22 AM | 83.1200 | 50 |
| 2024-05-16 | 8:28:00 AM | 83.8000 | 100 |
| 2024-05-16 | 8:02:42 AM | 83.8000 | 0 |
| 2024-05-15 | 9:25:32 PM | 84.2400 | 3 |
All quotes in EUR
