Porsche AG Vz/ DE000PAG9113 /
| 2024-05-31 7:46:17 PM | Chg. +0.9200 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.0800EUR | +1.22% | 622 Turnover: 47,095.8000 |
-Bid Size: - | -Ask Size: - | 34.57 bill.EUR | 3.04% | 13.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:46:17 PM | 76.0800 | 30 |
| 2024-05-31 | 6:42:11 PM | 76.0600 | 100 |
| 2024-05-31 | 4:59:25 PM | 76.0200 | 26 |
| 2024-05-31 | 4:56:37 PM | 76.0800 | 25 |
| 2024-05-31 | 4:40:16 PM | 75.9800 | 4 |
| 2024-05-31 | 3:27:54 PM | 76.1000 | 10 |
| 2024-05-31 | 3:02:52 PM | 76.0600 | 100 |
| 2024-05-31 | 11:15:36 AM | 76.0400 | 15 |
| 2024-05-31 | 11:04:28 AM | 75.5800 | 50 |
| 2024-05-31 | 10:53:50 AM | 75.4200 | 34 |
| 2024-05-31 | 9:45:53 AM | 75.2800 | 100 |
| 2024-05-31 | 8:27:37 AM | 75.3600 | 2 |
| 2024-05-31 | 8:01:32 AM | 75.3600 | 126 |
All quotes in EUR
