Porvair PLC/ GB0006963689 /
| 2024-05-30 5:28:48 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 699.00GBX | - | 5,033 Turnover(GBP): 34,909.5400 |
-Bid Size: - | -Ask Size: - | 329.97 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:28:48 PM | 699.00 | 400 |
| 2024-05-30 | 5:28:48 PM | 699.00 | 400 |
| 2024-05-30 | 5:28:48 PM | 699.00 | 400 |
| 2024-05-30 | 5:24:42 PM | 710.00 | 11 |
| 2024-05-30 | 4:21:36 PM | 724.00 | 76 |
| 2024-05-30 | 4:18:18 PM | 724.00 | 6 |
| 2024-05-30 | 2:15:33 PM | 694.00 | 308 |
| 2024-05-30 | 2:15:33 PM | 694.00 | 760 |
| 2024-05-30 | 2:15:33 PM | 694.00 | 534 |
| 2024-05-30 | 2:15:33 PM | 694.00 | 534 |
| 2024-05-30 | 2:15:33 PM | 694.00 | 536 |
| 2024-05-30 | 11:11:04 AM | 691.00 | 193 |
| 2024-05-30 | 9:57:02 AM | 691.00 | 137 |
All quotes in GBX
