PotlatchDeltic Corp/ US7376301039 /
| 2024-05-14 8:47:43 PM | Chg. +0.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.19USD | +0.30% | 22,226 Turnover: 985,712.96 |
-Bid Size: - | -Ask Size: - | 3.51 bill.USD | 4.08% | 56.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:47:43 PM | 44.19 | 100 |
| 2024-05-14 | 8:45:24 PM | 44.21 | 100 |
| 2024-05-14 | 8:44:09 PM | 44.23 | 100 |
| 2024-05-14 | 8:44:01 PM | 44.20 | 100 |
| 2024-05-14 | 8:39:14 PM | 44.22 | 100 |
| 2024-05-14 | 8:39:14 PM | 44.22 | 100 |
| 2024-05-14 | 8:34:17 PM | 44.20 | 100 |
| 2024-05-14 | 8:34:17 PM | 44.20 | 100 |
| 2024-05-14 | 8:32:48 PM | 44.15 | 100 |
| 2024-05-14 | 8:32:47 PM | 44.14 | 100 |
| 2024-05-14 | 8:32:47 PM | 44.14 | 18 |
| 2024-05-14 | 8:32:47 PM | 44.14 | 100 |
| 2024-05-14 | 8:32:47 PM | 44.14 | 100 |
All quotes in USD
