8/7/2020  9:59:56 PM Chg. +0.29 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
44.64USD +0.65% 14,593
Turnover: 648,400.49
-Bid Size: - -Ask Size: - 2.99 bill.USD 3.58% 22.00
 

Time & Sales

Date Time Last Volume
8/7/2020 9:59:56 PM 44.64 100
8/7/2020 9:59:52 PM 44.65 100
8/7/2020 9:59:02 PM 44.59 100
8/7/2020 9:58:26 PM 44.63 12
8/7/2020 9:58:05 PM 44.63 100
8/7/2020 9:58:05 PM 44.63 7
8/7/2020 9:57:04 PM 44.63 100
8/7/2020 9:56:27 PM 44.65 40
8/7/2020 9:56:09 PM 44.61 10
8/7/2020 9:53:58 PM 44.53 100
8/7/2020 9:53:58 PM 44.53 1
8/7/2020 9:53:00 PM 44.54 7
8/7/2020 9:52:55 PM 44.52 100
 
  All quotes in USD