POWER CORPORATION OF CANADA, SV/ CA7392391016 /
| 2024-04-26 7:41:30 PM | Chg. -0.11 | Volume | Bid7:41:57 PM | Ask7:41:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.53CAD | -0.30% | 452,096 Turnover: 16.47 mill. |
36.53Bid Size: 300 | 36.54Ask Size: 800 | 21.75 bill.CAD | 5.75% | 11.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:41:30 PM | 36.53 | 100 |
| 2024-04-26 | 7:41:21 PM | 36.53 | 100 |
| 2024-04-26 | 7:41:21 PM | 36.53 | 300 |
| 2024-04-26 | 7:41:21 PM | 36.53 | 100 |
| 2024-04-26 | 7:41:21 PM | 36.53 | 500 |
| 2024-04-26 | 7:41:21 PM | 36.53 | 100 |
| 2024-04-26 | 7:40:16 PM | 36.54 | 100 |
| 2024-04-26 | 7:40:16 PM | 36.54 | 100 |
| 2024-04-26 | 7:40:16 PM | 36.55 | 100 |
| 2024-04-26 | 7:39:52 PM | 36.54 | 100 |
| 2024-04-26 | 7:39:52 PM | 36.54 | 100 |
| 2024-04-26 | 7:39:52 PM | 36.54 | 100 |
| 2024-04-26 | 7:39:36 PM | 36.55 | 100 |
All quotes in CAD
