POWERBAND SOLUTIONS INC/ CA73934B4001 /
| 2024-05-13 8:30:01 PM | Chg. - | Volume | Bid10:00:06 PM | Ask10:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.055CAD | - | 120,043 Turnover: 5,465 |
0.050Bid Size: 24,000 | 0.055Ask Size: 16,000 | 0.055 | 0.045 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:30:01 PM | 0.055 | 9,000 |
| 2024-05-13 | 8:23:28 PM | 0.050 | 1,000 |
| 2024-05-13 | 8:23:28 PM | 0.050 | 7,000 |
| 2024-05-13 | 8:06:55 PM | 0.050 | 1,000 |
| 2024-05-13 | 8:06:46 PM | 0.050 | 1,000 |
| 2024-05-13 | 8:05:58 PM | 0.050 | 1,000 |
| 2024-05-13 | 6:44:58 PM | 0.050 | 11,000 |
| 2024-05-13 | 4:41:54 PM | 0.045 | 17,000 |
| 2024-05-13 | 4:41:54 PM | 0.045 | 6,000 |
| 2024-05-13 | 4:04:08 PM | 0.045 | 36,000 |
| 2024-05-13 | 4:04:08 PM | 0.045 | 3,000 |
| 2024-05-13 | 3:30:00 PM | 0.045 | 4,000 |
| 2024-05-13 | 3:30:00 PM | 0.045 | 4,000 |
All quotes in CAD
