Invesco ETF Trust Invesco Dorsey .../ US46137V8458 /
| 2024-05-10 10:15:00 PM | Chg. -0.1100 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 138.9200USD | -0.08% | 9,758 Turnover: 1.07 mill. |
69.3600Bid Size: 200 | 142.0000Ask Size: 200 | 138.9200 | 138.4359 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 138.9200 | - |
| 2024-05-10 | 9:11:12 PM | 138.6453 | 440 |
| 2024-05-10 | 8:49:30 PM | 138.8081 | 375 |
| 2024-05-10 | 8:49:30 PM | 138.8325 | 100 |
| 2024-05-10 | 8:49:30 PM | 138.8325 | 100 |
| 2024-05-10 | 8:49:30 PM | 138.8325 | 100 |
| 2024-05-10 | 8:49:30 PM | 138.8325 | 100 |
| 2024-05-10 | 8:49:30 PM | 138.8325 | 100 |
| 2024-05-10 | 8:49:30 PM | 138.8300 | 100 |
| 2024-05-10 | 8:49:30 PM | 138.8200 | 100 |
| 2024-05-10 | 8:49:30 PM | 138.8500 | 100 |
| 2024-05-10 | 8:49:30 PM | 138.8200 | 100 |
| 2024-05-10 | 8:49:30 PM | 138.8450 | 100 |
All quotes in USD
