Invesco Biotechnology and Genome .../ US46137V7872 /
| 2024-05-14 5:47:50 PM | Chg. +0.26 | Volume | Bid6:36:29 PM | Ask6:36:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.28USD | +0.40% | 966 Turnover: 14,483.18 |
64.28Bid Size: 1,400 | 64.33Ask Size: 200 | 64.48 | 64.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:47:50 PM | 64.28 | 125 |
| 2024-05-14 | 3:47:19 PM | 64.48 | 100 |
| 2024-05-14 | 2:00:00 AM | 64.03 | - |
| 2024-05-14 | 12:30:00 AM | 64.03 | - |
| 2024-05-13 | 10:10:00 PM | 64.03 | - |
| 2024-05-13 | 9:48:59 PM | 63.97 | 100 |
| 2024-05-13 | 9:47:56 PM | 63.95 | 102 |
| 2024-05-13 | 9:40:20 PM | 63.95 | 215 |
| 2024-05-13 | 9:36:53 PM | 63.88 | 157 |
| 2024-05-13 | 9:35:32 PM | 63.85 | 162 |
| 2024-05-13 | 8:28:07 PM | 64.09 | 120 |
| 2024-05-13 | 6:46:56 PM | 64.13 | 100 |
| 2024-05-13 | 6:35:40 PM | 64.12 | 105 |
All quotes in USD
