Invesco Dynamic Biotechnology & G.../  US46137V7872  /

NYSE MKT (AMEX) ETFs
9/19/2020  2:00:00 AM Chg. +0.52 Volume Bid9/18/2020 Ask9/18/2020 High Low
57.50USD +0.91% 4,072
Turnover: 171,541.86
55.92Bid Size: 2,700 58.60Ask Size: 2,600 57.50 56.40
 

Time & Sales

Date Time Last Volume
9/19/2020 2:00:00 AM 57.50 -
9/19/2020 12:30:00 AM 57.50 -
9/18/2020 10:10:00 PM 57.50 -
9/18/2020 9:55:16 PM 57.50 100
9/18/2020 9:08:21 PM 57.13 100
9/18/2020 8:37:29 PM 56.90 100
9/18/2020 7:57:10 PM 56.44 200
9/18/2020 7:57:10 PM 56.44 100
9/18/2020 7:53:18 PM 56.40 100
9/18/2020 7:51:38 PM 56.40 100
9/18/2020 6:24:02 PM 57.02 100
9/18/2020 6:20:25 PM 57.10 100
9/18/2020 6:11:03 PM 57.29 300
 
  All quotes in USD