PowerShares Dynamic Biotech &Geno.../  US46137V7872  /

NYSE MKT (AMEX) ETFs
11/16/2019  2:00:00 AM Chg. +0.72 Volume Bid11/15/2019 Ask11/15/2019 High Low
52.26USD +1.40% 10,759
Turnover: 391,528.18
51.35Bid Size: 1,900 53.46Ask Size: 1,800 52.30 51.73
 

Time & Sales

Date Time Last Volume
11/16/2019 2:00:00 AM 52.26 -
11/16/2019 12:30:00 AM 52.26 -
11/15/2019 10:10:00 PM 52.26 -
11/15/2019 9:59:45 PM 52.26 100
11/15/2019 9:59:45 PM 52.26 100
11/15/2019 9:59:45 PM 52.29 100
11/15/2019 9:59:45 PM 52.30 324
11/15/2019 9:59:45 PM 52.30 100
11/15/2019 9:59:45 PM 52.30 600
11/15/2019 9:59:45 PM 52.26 100
11/15/2019 9:59:45 PM 52.26 177
11/15/2019 9:59:45 PM 52.26 100
11/15/2019 9:58:28 PM 52.26 300
 
  All quotes in USD