PowerShares Dynamic Energy E&P/  US46137V7617  /

NYSE MKT (AMEX) ETFs
11/20/2019  2:00:00 AM Chg. -0.46 Volume Bid11/19/2019 Ask11/19/2019 High Low
14.73USD -3.03% 26,975
Turnover: 377,770.57
12.80Bid Size: 5,000 15.98Ask Size: 4,100 15.10 14.73
 

Time & Sales

Date Time Last Volume
11/20/2019 2:00:00 AM 14.73 -
11/20/2019 12:30:00 AM 14.73 -
11/19/2019 10:10:00 PM 14.73 -
11/19/2019 10:00:00 PM 14.73 162
11/19/2019 9:59:45 PM 14.73 600
11/19/2019 9:37:55 PM 14.77 100
11/19/2019 9:36:23 PM 14.77 200
11/19/2019 9:34:53 PM 14.79 1,100
11/19/2019 9:34:49 PM 14.79 100
11/19/2019 9:30:38 PM 14.75 100
11/19/2019 9:30:17 PM 14.75 100
11/19/2019 9:29:08 PM 14.75 136
11/19/2019 9:21:57 PM 14.76 400
 
  All quotes in USD