Invesco FTSE RAFI US 1500 Small M.../ US46137V5975 /
| 2024-05-03 8:10:21 PM | Chg. +0.3700 | Volume | Bid8:17:06 PM | Ask8:17:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.1200USD | +0.98% | 38,405 Turnover: 1.3 mill. |
38.0800Bid Size: 800 | 38.1200Ask Size: 600 | 38.4700 | 37.9701 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:17:27 PM | 38.1000 | 570 |
| 2024-05-03 | 8:10:21 PM | 38.1200 | 134 |
| 2024-05-03 | 8:07:49 PM | 38.1000 | 1,019 |
| 2024-05-03 | 7:56:09 PM | 38.0700 | 397 |
| 2024-05-03 | 7:49:33 PM | 38.0407 | 177 |
| 2024-05-03 | 7:46:59 PM | 38.0799 | 105 |
| 2024-05-03 | 7:43:50 PM | 38.0567 | 215 |
| 2024-05-03 | 7:17:14 PM | 38.0850 | 305 |
| 2024-05-03 | 6:58:02 PM | 38.0637 | 100 |
| 2024-05-03 | 6:51:26 PM | 38.0900 | 1,522 |
| 2024-05-03 | 6:44:23 PM | 38.0883 | 787 |
| 2024-05-03 | 6:37:56 PM | 38.0800 | 138 |
| 2024-05-03 | 6:37:54 PM | 38.0800 | 100 |
All quotes in USD
