PPG IND. INC. DL 1,666/ US6935061076 /
| 2024-05-28 9:44:03 PM | Chg. -0.600 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.650EUR | -0.50% | 13 Turnover: 1,560.900 |
118.750Bid Size: 127 | 119.950Ask Size: 127 | 27.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:44:03 PM | 119.650 | 0 |
| 2024-05-28 | 9:14:14 PM | 119.800 | 0 |
| 2024-05-28 | 8:43:50 PM | 119.950 | 0 |
| 2024-05-28 | 8:25:41 PM | 120.000 | 10 |
| 2024-05-28 | 8:13:26 PM | 120.000 | 0 |
| 2024-05-28 | 7:43:06 PM | 120.000 | 0 |
| 2024-05-28 | 7:13:02 PM | 120.000 | 0 |
| 2024-05-28 | 6:43:20 PM | 120.000 | 0 |
| 2024-05-28 | 6:13:20 PM | 120.000 | 0 |
| 2024-05-28 | 5:43:49 PM | 120.000 | 0 |
| 2024-05-28 | 5:31:41 PM | 120.300 | 3 |
| 2024-05-28 | 5:13:07 PM | 120.000 | 0 |
| 2024-05-28 | 4:43:01 PM | 120.000 | 0 |
All quotes in EUR
