PPG Industries Inc/ US6935061076 /
| 07/06/2024 21:59:59 | Chg. -2.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.42USD | -1.62% | 57,179 Turnover: 7.35 mill. |
-Bid Size: - | -Ask Size: - | 30.11 bill.USD | 1.98% | 23.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:59 | 128.42 | 12 |
| 07/06/2024 | 21:59:56 | 128.41 | 2 |
| 07/06/2024 | 21:59:42 | 128.42 | 6 |
| 07/06/2024 | 21:59:19 | 128.54 | 10 |
| 07/06/2024 | 21:59:19 | 128.54 | 100 |
| 07/06/2024 | 21:59:18 | 128.55 | 35 |
| 07/06/2024 | 21:59:13 | 128.55 | 10 |
| 07/06/2024 | 21:59:13 | 128.55 | 100 |
| 07/06/2024 | 21:59:13 | 128.56 | 67 |
| 07/06/2024 | 21:59:13 | 128.56 | 33 |
| 07/06/2024 | 21:59:13 | 128.55 | 91 |
| 07/06/2024 | 21:59:08 | 128.55 | 5 |
| 07/06/2024 | 21:59:08 | 128.55 | 33 |
All quotes in USD
