PPG Industries Inc/ US6935061076 /
| 2024-06-07 9:59:19 PM | Chg. -2.01 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.54USD | -1.54% | 68,522 Turnover: 4.29 mill. |
-Bid Size: - | -Ask Size: - | 30.11 bill.USD | 1.98% | 23.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:19 PM | 128.54 | 125 |
| 2024-06-07 | 9:59:03 PM | 128.56 | 100 |
| 2024-06-07 | 9:58:11 PM | 128.53 | 100 |
| 2024-06-07 | 9:57:51 PM | 128.51 | 142 |
| 2024-06-07 | 9:57:48 PM | 128.50 | 119 |
| 2024-06-07 | 9:57:46 PM | 128.49 | 100 |
| 2024-06-07 | 9:57:46 PM | 128.49 | 100 |
| 2024-06-07 | 9:56:32 PM | 128.50 | 100 |
| 2024-06-07 | 9:56:01 PM | 128.53 | 155 |
| 2024-06-07 | 9:55:38 PM | 128.48 | 100 |
| 2024-06-07 | 9:55:08 PM | 128.44 | 100 |
| 2024-06-07 | 9:55:04 PM | 128.44 | 100 |
| 2024-06-07 | 9:54:53 PM | 128.41 | 100 |
All quotes in USD
