PPHE Hotel Group Ltd/ GG00B1Z5FH87 /
| 2024-05-31 4:45:27 PM | Chg. -5.00 | Volume | Bid5:30:00 PM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 1,325.00GBX | -0.38% | 121 Turnover(GBP): 1,609 |
-Bid Size: - | -Ask Size: - | 1,330.00 | 1,325.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:45:27 PM | 1,325.00 | 3 |
| 2024-05-31 | 3:07:36 PM | 1,325.00 | 3 |
| 2024-05-31 | 1:29:24 PM | 1,330.00 | 18 |
| 2024-05-31 | 12:54:34 PM | 1,330.00 | 97 |
| 2024-05-30 | 5:29:23 PM | 1,330.00 | 33 |
| 2024-05-30 | 5:08:09 PM | 1,325.00 | 3,000 |
| 2024-05-30 | 5:08:09 PM | 1,325.00 | 2,000 |
| 2024-05-30 | 5:06:52 PM | 1,325.00 | 93 |
| 2024-05-30 | 5:06:49 PM | 1,325.00 | 296 |
| 2024-05-30 | 5:06:38 PM | 1,325.00 | 58 |
| 2024-05-30 | 5:06:36 PM | 1,325.00 | 140 |
| 2024-05-30 | 5:06:14 PM | 1,325.00 | 167 |
| 2024-05-30 | 5:05:48 PM | 1,325.00 | 1,645 |
All quotes in GBX
