Pre-science biology/ CNE1000042Q8 /
| 2024-06-04 5:27:05 AM | Chg. -0.04 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 16.30CNY | -0.24% | 1.33 mill. Turnover: 21.82 mill. |
16.30Bid Size: 225 | 16.33Ask Size: 609 | 16.57 | 16.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:28:02 AM | 16.28 | 860 |
| 2024-06-04 | 5:27:59 AM | 16.28 | 8,025 |
| 2024-06-04 | 5:27:42 AM | 16.29 | 785 |
| 2024-06-04 | 5:27:39 AM | 16.29 | 6,864 |
| 2024-06-04 | 5:27:35 AM | 16.30 | 473 |
| 2024-06-04 | 5:27:33 AM | 16.33 | 400 |
| 2024-06-04 | 5:27:30 AM | 16.30 | 541 |
| 2024-06-04 | 5:27:05 AM | 16.30 | 1,359 |
| 2024-06-04 | 5:26:59 AM | 16.30 | 2,533 |
| 2024-06-04 | 5:26:43 AM | 16.31 | 200 |
| 2024-06-04 | 5:26:41 AM | 16.32 | 400 |
| 2024-06-04 | 5:26:39 AM | 16.32 | 722 |
| 2024-06-04 | 5:26:21 AM | 16.32 | 818 |
All quotes in CNY
