PREMIER FOODS PLC/ GB00B7N0K053 /
| 2024-05-31 5:23:48 PM | Chg. +2.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.40GBX | +1.30% | 26,262 Turnover(GBP): 44,887.8560 |
-Bid Size: - | -Ask Size: - | 1.46 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:23:48 PM | 171.40 | 133 |
| 2024-05-31 | 5:20:00 PM | 171.60 | 535 |
| 2024-05-31 | 5:15:25 PM | 171.40 | 385 |
| 2024-05-31 | 5:15:25 PM | 171.40 | 642 |
| 2024-05-31 | 4:52:25 PM | 171.40 | 749 |
| 2024-05-31 | 4:18:41 PM | 171.80 | 948 |
| 2024-05-31 | 4:12:48 PM | 172.00 | 749 |
| 2024-05-31 | 4:02:20 PM | 172.00 | 274 |
| 2024-05-31 | 4:02:20 PM | 172.00 | 856 |
| 2024-05-31 | 3:40:48 PM | 172.00 | 804 |
| 2024-05-31 | 3:40:43 PM | 171.80 | 483 |
| 2024-05-31 | 2:51:57 PM | 171.80 | 69 |
| 2024-05-31 | 2:37:03 PM | 172.00 | 1,177 |
All quotes in GBX
