Premier Foods PLC/ GB00B7N0K053 /
| 2024-06-05 5:29:48 PM | Chg. -0.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.80GBX | -0.47% | 104,365 Turnover(GBP): 178,021.3080 |
-Bid Size: - | -Ask Size: - | 1.43 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:48 PM | 169.80 | 31 |
| 2024-06-05 | 5:29:35 PM | 169.80 | 94 |
| 2024-06-05 | 5:25:05 PM | 169.80 | 99 |
| 2024-06-05 | 5:13:53 PM | 169.80 | 190 |
| 2024-06-05 | 5:06:45 PM | 169.60 | 6 |
| 2024-06-05 | 5:06:00 PM | 169.60 | 11 |
| 2024-06-05 | 5:06:00 PM | 169.60 | 12 |
| 2024-06-05 | 5:06:00 PM | 169.60 | 231 |
| 2024-06-05 | 5:01:30 PM | 169.40 | 490 |
| 2024-06-05 | 5:01:30 PM | 169.40 | 47 |
| 2024-06-05 | 5:01:30 PM | 169.40 | 658 |
| 2024-06-05 | 5:01:30 PM | 169.40 | 256 |
| 2024-06-05 | 4:55:09 PM | 169.20 | 506 |
All quotes in GBX
