Premier Foods PLC/ GB00B7N0K053 /
| 2024-05-31 5:29:49 PM | Chg. +2.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.00GBX | +1.30% | 113,495 Turnover(GBP): 194,577.3390 |
-Bid Size: - | -Ask Size: - | 1.46 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:49 PM | 171.00 | 1,663 |
| 2024-05-31 | 5:29:49 PM | 171.00 | 1,520 |
| 2024-05-31 | 5:29:40 PM | 171.00 | 2 |
| 2024-05-31 | 5:24:01 PM | 171.20 | 400 |
| 2024-05-31 | 5:23:48 PM | 171.60 | 884 |
| 2024-05-31 | 5:23:48 PM | 171.40 | 656 |
| 2024-05-31 | 5:23:48 PM | 171.40 | 218 |
| 2024-05-31 | 5:23:48 PM | 171.40 | 279 |
| 2024-05-31 | 5:23:48 PM | 171.40 | 981 |
| 2024-05-31 | 5:23:48 PM | 171.40 | 428 |
| 2024-05-31 | 5:15:25 PM | 171.60 | 686 |
| 2024-05-31 | 5:15:25 PM | 171.60 | 1 |
| 2024-05-31 | 5:15:25 PM | 171.60 | 952 |
All quotes in GBX
