L3Harris Technologies Inc
L3Harris Technologies Inc/ US5024311095 /
LHX
|
2024-05-21 4:24:13 PM
|
Chg.
+0.91
|
Volume |
Bid4:24:13 PM |
Ask4:24:13 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
224.53USD
|
+0.41%
|
45,581
Turnover: 6.01 mill. |
224.52Bid Size: 100 |
224.66Ask Size: 100 |
42.61 bill.USD |
2.03% |
34.72 |
Master data
| WKN: |
A2PM3H |
| Ticker: |
LHX |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices: baha us 500
|
Quote data
| Open: |
223.85 |
| High: |
224.78 |
| Low: |
223.85 |
| Previous Close: |
223.62 |
| Volume (shares): |
45,581 |
| Turnover: |
6.01 mill. |
| Trades: |
160 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+1.54% |
| 1 Month |
|
|
+9.29% |
| 3 Months |
|
|
+5.02% |
| YTD |
|
|
+6.60% |
| 1 Year |
|
|
+21.76% |
| 3 Years |
|
|
+3.93% |
| 5 Years |
|
|
+19.58% |
| 10 Years |
|
|
+196.53% |
| 1W High / 1W Low: |
223.62 |
221.13 |
| 1M High / 1M Low: |
223.62 |
207.36 |
| 6M High / 6M Low: |
223.62 |
187.83 |
| High (YTD): |
2024-05-20 |
223.62 |
| Low (YTD): |
2024-04-16 |
200.34 |
| 52W High: |
2024-05-20 |
223.62 |
| 52W Low: |
2023-10-05 |
161.28 |
| Avg. price 1W: |
|
222.50 |
| Avg. volume 1W: |
|
623,743.20 |
| Avg. price 1M: |
|
215.74 |
| Avg. volume 1M: |
|
920,348.86 |
| Avg. price 6M: |
|
208.33 |
| Avg. volume 6M: |
|
1.12 mill. |
| Avg. price 1Y: |
|
195.55 |
| Avg. volume 1Y: |
|
1.15 mill. |
| Volatility 1M: |
|
16.05% |
| Volatility 6M: |
|
16.63% |
| Volatility 1Y: |
|
21.01% |
| Volatility 3Y: |
|
23.76% |
| Dividend per Share: |
|
4.56 USD |
| Earnings per Share: |
|
6.47 USD |
| Return on Equity: |
|
6.52% |
| Dividend Yield: |
|
2.03% |
| P/E Ratio: |
|
34.72 |
| Market Capitalization: |
|
42.61 bill. USD |
| Free Float Market Cap.: |
|
- |
