Datadog Inc/ US23804L1035 /
| 2024-05-28 10:00:00 PM | Chg. -1.4900 | Volume | Bid1:53:33 AM | Ask1:53:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.1100USD | -1.21% | 2.2 mill. Turnover: 169.66 mill. |
121.0000Bid Size: 100 | 122.8000Ask Size: 100 | 40.85 bill.USD | - | 814.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:00:00 PM | 122.1100 | 234,117 |
| 2024-05-28 | 10:00:00 PM | 122.4900 | 2,422 |
| 2024-05-28 | 9:59:59 PM | 122.1300 | 100 |
| 2024-05-28 | 9:59:59 PM | 122.1550 | 100 |
| 2024-05-28 | 9:59:59 PM | 122.1800 | 300 |
| 2024-05-28 | 9:59:59 PM | 122.1800 | 379 |
| 2024-05-28 | 9:59:59 PM | 122.1700 | 100 |
| 2024-05-28 | 9:59:59 PM | 122.1700 | 100 |
| 2024-05-28 | 9:59:59 PM | 122.1600 | 100 |
| 2024-05-28 | 9:59:59 PM | 122.1600 | 100 |
| 2024-05-28 | 9:59:59 PM | 122.1600 | 100 |
| 2024-05-28 | 9:59:59 PM | 122.1600 | 100 |
| 2024-05-28 | 9:59:59 PM | 122.1600 | 100 |
All quotes in USD
