MetLife Inc/ US59156R1086 /
| 2024-06-03 10:10:00 PM | Chg. -0.95 | Volume | Bid2:47:48 PM | Ask2:47:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.42USD | -1.31% | 3.18 mill. Turnover: 143.23 mill. |
69.68Bid Size: 100 | 72.67Ask Size: 100 | 50.79 bill.USD | 2.88% | 39.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:10:00 PM | 71.42 | - |
| 2024-06-03 | 10:00:02 PM | 71.42 | 783,503 |
| 2024-06-03 | 9:59:59 PM | 71.42 | 200 |
| 2024-06-03 | 9:59:59 PM | 71.43 | 100 |
| 2024-06-03 | 9:59:59 PM | 71.43 | 100 |
| 2024-06-03 | 9:59:59 PM | 71.43 | 200 |
| 2024-06-03 | 9:59:59 PM | 71.43 | 100 |
| 2024-06-03 | 9:59:59 PM | 71.43 | 100 |
| 2024-06-03 | 9:59:59 PM | 71.43 | 200 |
| 2024-06-03 | 9:59:59 PM | 71.43 | 100 |
| 2024-06-03 | 9:59:59 PM | 71.43 | 1,200 |
| 2024-06-03 | 9:59:59 PM | 71.43 | 1,200 |
| 2024-06-03 | 9:59:59 PM | 71.42 | 4,598 |
All quotes in USD
