Pricer AB ser. B/ SE0000233934 /
| 2024-04-25 5:29:57 PM | Chg. +2.19 | Volume | Bid5:29:57 PM | Ask5:29:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.56SEK | +23.37% | 2.04 mill. Turnover: 22.84 mill. |
11.50Bid Size: 4,284 | 11.52Ask Size: 1,259 | 11.60 | 10.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:57 PM | 11.56 | 471 |
| 2024-04-25 | 5:29:57 PM | 11.56 | 536 |
| 2024-04-25 | 5:29:57 PM | 11.56 | 1,007 |
| 2024-04-25 | 5:29:57 PM | 11.56 | 2,540 |
| 2024-04-25 | 5:29:57 PM | 11.56 | 24 |
| 2024-04-25 | 5:29:57 PM | 11.56 | 200 |
| 2024-04-25 | 5:29:57 PM | 11.56 | 776 |
| 2024-04-25 | 5:29:57 PM | 11.56 | 1,195 |
| 2024-04-25 | 5:29:57 PM | 11.56 | 1,029 |
| 2024-04-25 | 5:29:57 PM | 11.56 | 26 |
| 2024-04-25 | 5:29:57 PM | 11.56 | 23 |
| 2024-04-25 | 5:29:57 PM | 11.56 | 35 |
| 2024-04-25 | 5:29:57 PM | 11.56 | 97 |
All quotes in SEK
