PriceSmart/ US7415111092 /
| 2024-05-01 9:59:48 PM | Chg. +1.11 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 81.62USD | +1.37% | 7,613 Turnover: 624,187.35 |
-Bid Size: - | -Ask Size: - | 83.16 | 80.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:48 PM | 81.62 | 1 |
| 2024-05-01 | 9:59:45 PM | 81.58 | 1 |
| 2024-05-01 | 9:59:45 PM | 81.57 | 62 |
| 2024-05-01 | 9:59:45 PM | 81.57 | 23 |
| 2024-05-01 | 9:59:44 PM | 81.57 | 1 |
| 2024-05-01 | 9:59:43 PM | 81.57 | 1 |
| 2024-05-01 | 9:59:42 PM | 81.57 | 1 |
| 2024-05-01 | 9:59:41 PM | 81.57 | 1 |
| 2024-05-01 | 9:59:41 PM | 81.57 | 1 |
| 2024-05-01 | 9:59:40 PM | 81.54 | 3 |
| 2024-05-01 | 9:59:27 PM | 81.55 | 2 |
| 2024-05-01 | 9:59:17 PM | 81.55 | 2 |
| 2024-05-01 | 9:59:10 PM | 81.47 | 2 |
All quotes in USD
