Primary Health Properties PLC/ GB00BYRJ5J14 /
| 2024-05-22 5:29:45 PM | Chg. -1.35 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.55GBX | -1.42% | 420,001 Turnover(GBP): 392,253.3738 |
-Bid Size: - | -Ask Size: - | 94.00 | 93.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:29:45 PM | 93.55 | 178 |
| 2024-05-22 | 5:29:45 PM | 93.55 | 178 |
| 2024-05-22 | 5:29:00 PM | 93.65 | 7 |
| 2024-05-22 | 5:28:53 PM | 93.60 | 510 |
| 2024-05-22 | 5:28:53 PM | 93.60 | 376 |
| 2024-05-22 | 5:28:53 PM | 93.60 | 376 |
| 2024-05-22 | 5:28:53 PM | 93.60 | 155 |
| 2024-05-22 | 5:28:53 PM | 93.60 | 310 |
| 2024-05-22 | 5:27:47 PM | 93.65 | 7,571 |
| 2024-05-22 | 5:27:47 PM | 93.65 | 6 |
| 2024-05-22 | 5:27:47 PM | 93.65 | 246 |
| 2024-05-22 | 5:27:47 PM | 93.65 | 252 |
| 2024-05-22 | 5:27:47 PM | 93.65 | 189 |
All quotes in GBX
