ZIMMER BIOMET HLDGS DL-01/ US98956P1021 /
| 2024-06-07 9:44:25 PM | Chg. +0.800 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.700EUR | +0.77% | 7 Turnover: 728.850 |
104.750Bid Size: 95 | 105.150Ask Size: 95 | 21.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:44:25 PM | 104.700 | 0 |
| 2024-06-07 | 9:13:53 PM | 104.700 | 0 |
| 2024-06-07 | 8:43:10 PM | 104.700 | 0 |
| 2024-06-07 | 8:13:19 PM | 104.700 | 0 |
| 2024-06-07 | 7:43:36 PM | 104.800 | 0 |
| 2024-06-07 | 7:14:20 PM | 104.950 | 0 |
| 2024-06-07 | 6:44:23 PM | 104.950 | 0 |
| 2024-06-07 | 6:14:22 PM | 104.950 | 0 |
| 2024-06-07 | 5:43:35 PM | 104.850 | 0 |
| 2024-06-07 | 5:13:56 PM | 104.750 | 0 |
| 2024-06-07 | 4:43:19 PM | 104.750 | 0 |
| 2024-06-07 | 4:13:01 PM | 104.750 | 0 |
| 2024-06-07 | 3:43:17 PM | 104.150 | 0 |
All quotes in EUR
