ZIMMER BIOMET HLDGS DL-01/ US98956P1021 /
| 2024-05-03 9:44:05 PM | Chg. +2.700 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.800EUR | +2.45% | 3 Turnover: 333.300 |
112.900Bid Size: 88 | 113.150Ask Size: 88 | 23.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:44:05 PM | 112.800 | 0 |
| 2024-05-03 | 9:13:44 PM | 112.700 | 0 |
| 2024-05-03 | 8:43:10 PM | 112.750 | 0 |
| 2024-05-03 | 8:14:09 PM | 112.700 | 0 |
| 2024-05-03 | 7:44:22 PM | 112.600 | 0 |
| 2024-05-03 | 7:14:15 PM | 112.350 | 0 |
| 2024-05-03 | 6:44:25 PM | 112.400 | 0 |
| 2024-05-03 | 6:13:51 PM | 112.100 | 0 |
| 2024-05-03 | 5:44:09 PM | 112.100 | 0 |
| 2024-05-03 | 5:13:28 PM | 111.600 | 0 |
| 2024-05-03 | 4:43:09 PM | 111.600 | 0 |
| 2024-05-03 | 4:13:58 PM | 111.550 | 0 |
| 2024-05-03 | 3:43:50 PM | 111.050 | 0 |
All quotes in EUR
