PrimeEnergy Resources Corporation/ US74158E1047 /
| 2024-05-03 10:00:00 PM | Chg. -0.3500 | Volume | Bid10:07:06 PM | Ask10:07:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.4500USD | -0.34% | 325 Turnover: 14,483 |
41.5200Bid Size: 200 | 166.0700Ask Size: 100 | 103.4500 | 103.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 103.4500 | 140 |
| 2024-05-02 | 10:00:00 PM | 103.8000 | 280 |
| 2024-05-02 | 9:49:51 PM | 103.3500 | 100 |
| 2024-05-02 | 3:37:19 PM | 101.2700 | 100 |
| 2024-05-02 | 3:37:03 PM | 101.2700 | 100 |
| 2024-05-02 | 3:36:21 PM | 101.3100 | 180 |
| 2024-05-01 | 10:00:00 PM | 105.4800 | 303 |
| 2024-05-01 | 8:34:11 PM | 102.7258 | 198 |
| 2024-05-01 | 8:33:53 PM | 105.8700 | 200 |
| 2024-05-01 | 8:33:13 PM | 104.8500 | 199 |
| 2024-05-01 | 8:32:39 PM | 103.5501 | 200 |
| 2024-05-01 | 7:14:34 PM | 104.8500 | 100 |
| 2024-05-01 | 7:14:34 PM | 104.2800 | 217 |
All quotes in USD
