Principal ETFs Principal Quality .../ US74255Y2019 /
| 2024-05-17 10:15:00 PM | Chg. +0.1500 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 66.9900USD | +0.22% | 1,232 Turnover: 58,200.5158 |
63.0500Bid Size: 200 | 100.1800Ask Size: 200 | 67.0168 | 66.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:15:00 PM | 66.9900 | - |
| 2024-05-17 | 7:38:11 PM | 66.8303 | 238 |
| 2024-05-17 | 6:20:29 PM | 66.7500 | 475 |
| 2024-05-17 | 4:36:28 PM | 67.0168 | 158 |
| 2024-05-16 | 10:15:00 PM | 66.8400 | - |
| 2024-05-16 | 9:54:45 PM | 67.1199 | 1,306 |
| 2024-05-16 | 7:54:47 PM | 67.1100 | 526 |
| 2024-05-16 | 4:42:31 PM | 67.2350 | 123 |
| 2024-05-15 | 10:15:00 PM | 67.3800 | - |
| 2024-05-15 | 7:43:59 PM | 67.2600 | 100 |
| 2024-05-15 | 7:43:59 PM | 67.2700 | 100 |
| 2024-05-15 | 7:43:47 PM | 67.1950 | 104 |
| 2024-05-15 | 7:43:47 PM | 67.1200 | 100 |
All quotes in USD
