Principal ETFs Principal US Small.../ US74255Y6077 /
| 2024-05-02 10:15:00 PM | Chg. +0.3750 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 47.4000USD | +0.80% | 22,392 Turnover: 1 mill. |
42.6600Bid Size: 200 | 51.7200Ask Size: 200 | 47.4101 | 47.0330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:15:00 PM | 47.4000 | - |
| 2024-05-02 | 9:59:30 PM | 47.3810 | 100 |
| 2024-05-02 | 9:59:30 PM | 47.3810 | 200 |
| 2024-05-02 | 9:50:17 PM | 47.2900 | 100 |
| 2024-05-02 | 9:50:17 PM | 47.2900 | 100 |
| 2024-05-02 | 9:50:17 PM | 47.3500 | 100 |
| 2024-05-02 | 9:50:17 PM | 47.3500 | 100 |
| 2024-05-02 | 9:50:17 PM | 47.3600 | 200 |
| 2024-05-02 | 9:50:17 PM | 47.3600 | 100 |
| 2024-05-02 | 9:50:17 PM | 47.3550 | 100 |
| 2024-05-02 | 9:50:17 PM | 47.3550 | 100 |
| 2024-05-02 | 9:50:17 PM | 47.3600 | 100 |
| 2024-05-02 | 9:50:17 PM | 47.3600 | 200 |
All quotes in USD
