Principal ETFs Principal US Small.../ US74255Y6077 /
| 2024-05-24 10:15:00 PM | Chg. +0.3800 | Volume | Bid10:05:58 AM | Ask10:05:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.6100USD | +0.79% | 26,034 Turnover: 1.24 mill. |
44.0200Bid Size: 100 | 77.2800Ask Size: 100 | 48.7200 | 48.5225 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 48.6100 | - |
| 2024-05-24 | 9:59:46 PM | 48.6800 | 303 |
| 2024-05-24 | 9:59:46 PM | 48.6800 | 100 |
| 2024-05-24 | 9:59:46 PM | 48.6800 | 900 |
| 2024-05-24 | 9:18:03 PM | 48.5471 | 113 |
| 2024-05-24 | 9:18:03 PM | 48.5511 | 635 |
| 2024-05-24 | 9:14:10 PM | 48.5225 | 136 |
| 2024-05-24 | 8:14:16 PM | 48.6500 | 249 |
| 2024-05-24 | 8:14:16 PM | 48.6400 | 200 |
| 2024-05-24 | 8:14:16 PM | 48.6400 | 200 |
| 2024-05-24 | 8:14:16 PM | 48.6400 | 100 |
| 2024-05-24 | 7:33:28 PM | 48.6499 | 613 |
| 2024-05-24 | 7:25:59 PM | 48.6700 | 100 |
All quotes in USD
