Principal ETFs Principal US Small.../ US74255Y6077 /
| 2024-05-20 10:15:00 PM | Chg. +0.1400 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 49.2000USD | +0.29% | 37,891 Turnover: 1.83 mill. |
44.5900Bid Size: 100 | 54.0500Ask Size: 100 | 49.3800 | 49.1099 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:15:00 PM | 49.2000 | - |
| 2024-05-20 | 9:47:00 PM | 49.2100 | 100 |
| 2024-05-20 | 9:47:00 PM | 49.2100 | 100 |
| 2024-05-20 | 9:47:00 PM | 49.2100 | 100 |
| 2024-05-20 | 9:47:00 PM | 49.2100 | 100 |
| 2024-05-20 | 9:47:00 PM | 49.2100 | 100 |
| 2024-05-20 | 9:34:42 PM | 49.2200 | 12,710 |
| 2024-05-20 | 9:31:26 PM | 49.2699 | 162 |
| 2024-05-20 | 9:18:23 PM | 49.2700 | 19,087 |
| 2024-05-20 | 9:10:06 PM | 49.2500 | 100 |
| 2024-05-20 | 9:08:29 PM | 49.1900 | 100 |
| 2024-05-20 | 8:09:15 PM | 49.1700 | 100 |
| 2024-05-20 | 8:06:42 PM | 49.1600 | 100 |
All quotes in USD
