Principal ETFs Principal US Small.../ US74255Y6077 /
| 2024-05-02 5:54:50 PM | Chg. +0.1644 | Volume | Bid6:00:08 PM | Ask6:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.1894USD | +0.35% | 2,600 Turnover: 112,164.9796 |
47.1100Bid Size: 700 | 47.1900Ask Size: 700 | 47.2500 | 47.0330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:54:50 PM | 47.1894 | 327 |
| 2024-05-02 | 5:13:30 PM | 47.1294 | 122 |
| 2024-05-02 | 5:01:13 PM | 47.1300 | 185 |
| 2024-05-02 | 4:53:45 PM | 47.0600 | 100 |
| 2024-05-02 | 4:53:13 PM | 47.0330 | 1,423 |
| 2024-05-02 | 3:30:00 PM | 47.2500 | 225 |
| 2024-05-01 | 10:15:00 PM | 47.0250 | - |
| 2024-05-01 | 9:58:56 PM | 47.0284 | 100 |
| 2024-05-01 | 9:56:34 PM | 47.0284 | 100 |
| 2024-05-01 | 9:56:00 PM | 47.0284 | 100 |
| 2024-05-01 | 9:55:34 PM | 47.0284 | 100 |
| 2024-05-01 | 9:52:49 PM | 47.0284 | 100 |
| 2024-05-01 | 9:39:11 PM | 47.1500 | 100 |
All quotes in USD
