Principal Financial Group Inc/ US74251V1026 /
| 2024-05-31 10:15:00 PM | Chg. +0.8000 | Volume | Bid11:03:53 PM | Ask11:03:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.0400USD | +0.98% | 2.07 mill. Turnover: 110.54 mill. |
80.0000Bid Size: 100 | 83.9600Ask Size: 100 | 19.23 bill.USD | 3.17% | 31.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 82.0400 | - |
| 2024-05-31 | 10:00:04 PM | 82.0350 | 100 |
| 2024-05-31 | 10:00:00 PM | 82.0350 | 100 |
| 2024-05-31 | 10:00:00 PM | 82.0400 | 806,608 |
| 2024-05-31 | 9:59:59 PM | 82.0800 | 700 |
| 2024-05-31 | 9:59:59 PM | 82.0800 | 1,233 |
| 2024-05-31 | 9:59:59 PM | 82.0800 | 100 |
| 2024-05-31 | 9:59:59 PM | 82.0700 | 400 |
| 2024-05-31 | 9:59:59 PM | 82.0800 | 200 |
| 2024-05-31 | 9:59:59 PM | 82.0800 | 100 |
| 2024-05-31 | 9:59:59 PM | 82.0600 | 500 |
| 2024-05-31 | 9:59:59 PM | 82.0600 | 500 |
| 2024-05-31 | 9:59:59 PM | 82.0800 | 200 |
All quotes in USD
