Principal Healthcare Innovators/ US74255Y4098 /
| 2024-05-07 10:15:00 PM | Chg. -0.0387 | Volume | Bid2024-05-07 | Ask2024-05-07 | High | Low |
|---|---|---|---|---|---|---|
| 37.0313USD | -0.10% | 2,659 Turnover: 86,219.5450 |
34.7500Bid Size: 100 | 38.8700Ask Size: 100 | 37.1600 | 36.8150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:15:00 PM | 37.0313 | - |
| 2024-05-07 | 9:59:27 PM | 37.0300 | 143 |
| 2024-05-07 | 9:55:16 PM | 37.1100 | 100 |
| 2024-05-07 | 9:55:16 PM | 37.1100 | 500 |
| 2024-05-07 | 9:55:14 PM | 37.1200 | 500 |
| 2024-05-07 | 9:51:09 PM | 37.1300 | 100 |
| 2024-05-07 | 9:45:46 PM | 37.1050 | 100 |
| 2024-05-07 | 9:45:46 PM | 37.1480 | 100 |
| 2024-05-07 | 9:45:46 PM | 37.1050 | 100 |
| 2024-05-07 | 9:45:46 PM | 37.1500 | 100 |
| 2024-05-07 | 9:45:45 PM | 37.1200 | 100 |
| 2024-05-07 | 4:46:22 PM | 36.8150 | 257 |
| 2024-05-07 | 3:30:01 PM | 37.1600 | 225 |
All quotes in USD
