Principal US Small-Cap Multi-Fact.../  US74255Y6077  /

NASDAQ
11/27/2020  7:15:00 PM Chg. +0.0244 Volume Bid11/27/2020 Ask11/27/2020 High Low
34.7838USD +0.07% 1,605
Turnover: 52,164.0400
34.7800Bid Size: 700 34.8300Ask Size: 200 34.7838 34.6000
 

Time & Sales

Date Time Last Volume
11/27/2020 7:15:00 PM 34.7838 -
11/27/2020 5:32:57 PM 34.6760 100
11/27/2020 5:32:57 PM 34.6760 100
11/27/2020 5:32:57 PM 34.7100 504
11/27/2020 5:32:57 PM 34.6800 600
11/27/2020 5:32:57 PM 34.6700 100
11/27/2020 5:31:52 PM 34.6000 100
11/25/2020 10:15:00 PM 34.7594 -
11/25/2020 8:03:33 PM 34.7933 100
11/25/2020 8:03:33 PM 34.8400 629
11/25/2020 8:03:33 PM 34.8300 629
11/25/2020 4:32:20 PM 34.6009 285
11/25/2020 4:32:20 PM 34.6300 285
 
  All quotes in USD