Principal ETFs Principal US Small.../ US74255Y6077 /
| 2024-05-09 4:08:57 PM | Chg. +0.2100 | Volume | Bid5:45:49 PM | Ask5:45:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.4900USD | +0.43% | 6,637 Turnover: 314,021.2400 |
48.4900Bid Size: 800 | 48.5900Ask Size: 1,700 | 48.4900 | 48.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 4:08:57 PM | 48.4900 | 6,476 |
| 2024-05-08 | 10:15:00 PM | 48.2800 | - |
| 2024-05-08 | 9:35:05 PM | 48.3000 | 5,700 |
| 2024-05-08 | 9:31:59 PM | 48.2967 | 510 |
| 2024-05-08 | 9:28:21 PM | 48.3300 | 469 |
| 2024-05-08 | 8:21:32 PM | 48.2850 | 125 |
| 2024-05-08 | 8:10:29 PM | 48.2900 | 200 |
| 2024-05-08 | 8:10:29 PM | 48.2900 | 500 |
| 2024-05-08 | 8:10:29 PM | 48.2900 | 500 |
| 2024-05-08 | 8:10:29 PM | 48.2900 | 200 |
| 2024-05-08 | 8:10:29 PM | 48.2900 | 400 |
| 2024-05-08 | 8:10:29 PM | 48.2900 | 600 |
| 2024-05-08 | 8:10:29 PM | 48.2900 | 500 |
All quotes in USD
